Breaking News
Upgrade 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
Close

Desjardins Chorus Ii Conservative Low Volatility Portfolio F (0P0001104Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.584 -0.010    -0.10%
06/09 - Closed. Currency in CAD ( Disclaimer )
Type:  Fund
Market:  Canada
Issuer:  Desjardins Investments Inc
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.85B
Desjardins Chorus II Conservative Low Volatility P 10.584 -0.010 -0.10%

0P0001104Z Historical Data

 
Get free historical data for 0P0001104Z fund. You'll find the end of day price of the Desjardins Chorus Ii Conservative Low Volatility Portfolio F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2024 - 09/07/2024
 
Date Price Open High Low Change %
Sep 06, 2024 10.584 10.584 10.584 10.584 -0.10%
Sep 05, 2024 10.595 10.595 10.595 10.595 -0.08%
Sep 04, 2024 10.604 10.604 10.604 10.604 0.16%
Sep 03, 2024 10.587 10.587 10.587 10.587 0.09%
Aug 30, 2024 10.578 10.578 10.578 10.578 0.07%
Aug 29, 2024 10.571 10.571 10.571 10.571 -0.09%
Aug 28, 2024 10.581 10.581 10.581 10.581 -0.10%
Aug 27, 2024 10.592 10.592 10.592 10.592 -0.08%
Aug 26, 2024 10.600 10.600 10.600 10.600 -0.11%
Aug 23, 2024 10.612 10.612 10.612 10.612 0.31%
Aug 22, 2024 10.579 10.579 10.579 10.579 -0.30%
Aug 21, 2024 10.611 10.611 10.611 10.611 0.11%
Aug 20, 2024 10.599 10.599 10.599 10.599 0.20%
Aug 19, 2024 10.578 10.578 10.578 10.578 0.09%
Aug 16, 2024 10.568 10.568 10.568 10.568 0.09%
Aug 15, 2024 10.558 10.558 10.558 10.558 0.09%
Aug 14, 2024 10.549 10.549 10.549 10.549 0.23%
Aug 13, 2024 10.525 10.525 10.525 10.525 0.48%
Aug 12, 2024 10.475 10.475 10.475 10.475 0.10%
Aug 09, 2024 10.465 10.465 10.465 10.465 0.35%
Aug 08, 2024 10.428 10.428 10.428 10.428 0.21%
Aug 07, 2024 10.406 10.406 10.406 10.406 -0.25%
Highest: 10.612 Lowest: 10.406 Difference: 0.206 Average: 10.557 Change %: 1.457
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001104Z Comments

Write your thoughts about Desjardins Chorus Ii Conservative Low Volatility Portfolio F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email