![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 22,613.289 | 22,613.289 | 22,613.289 | 22,613.289 | 1.55% |
Jun 19, 2024 | 22,267.650 | 22,267.650 | 22,267.650 | 22,267.650 | -1.01% |
Jun 18, 2024 | 22,495.689 | 22,495.689 | 22,495.689 | 22,495.689 | 0.48% |
Jun 17, 2024 | 22,388.760 | 22,388.760 | 22,388.760 | 22,388.760 | 0.54% |
Jun 14, 2024 | 22,268.789 | 22,268.789 | 22,268.789 | 22,268.789 | -1.88% |
Jun 13, 2024 | 22,695.100 | 22,695.100 | 22,695.100 | 22,695.100 | -1.09% |
Jun 12, 2024 | 22,945.100 | 22,945.100 | 22,945.100 | 22,945.100 | 1.44% |
Jun 11, 2024 | 22,618.730 | 22,618.730 | 22,618.730 | 22,618.730 | -0.63% |
Jun 10, 2024 | 22,763.000 | 22,763.000 | 22,763.000 | 22,763.000 | -0.44% |
Jun 07, 2024 | 22,864.689 | 22,864.689 | 22,864.689 | 22,864.689 | -0.29% |
Jun 06, 2024 | 22,931.650 | 22,931.650 | 22,931.650 | 22,931.650 | 0.37% |
Jun 05, 2024 | 22,846.109 | 22,846.109 | 22,846.109 | 22,846.109 | 1.68% |
Jun 04, 2024 | 22,468.520 | 22,468.520 | 22,468.520 | 22,468.520 | 0.08% |
Jun 03, 2024 | 22,451.609 | 22,451.609 | 22,451.609 | 22,451.609 | 0.34% |
May 31, 2024 | 22,376.250 | 22,376.250 | 22,376.250 | 22,376.250 | -0.20% |
May 30, 2024 | 22,421.080 | 22,421.080 | 22,421.080 | 22,421.080 | 0.37% |
May 29, 2024 | 22,338.580 | 22,338.580 | 22,338.580 | 22,338.580 | -1.18% |
May 28, 2024 | 22,605.680 | 22,605.680 | 22,605.680 | 22,605.680 | -0.76% |
May 27, 2024 | 22,777.770 | 22,777.770 | 22,777.770 | 22,777.770 | 0.39% |
May 24, 2024 | 22,690.000 | 22,690.000 | 22,690.000 | 22,690.000 | 0.02% |
May 23, 2024 | 22,685.270 | 22,685.270 | 22,685.270 | 22,685.270 | 0.71% |
May 22, 2024 | 22,525.430 | 22,525.430 | 22,525.430 | 22,525.430 | 0.53% |
Highest: 22,945.100 | Lowest: 22,267.650 | Difference: 677.449 | Average: 22,592.670 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review