Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | -1.17% |
Oct 18, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | -0.07% |
Oct 11, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | 0.61% |
Oct 04, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | -2.17% |
Sep 27, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 2.83% |
Sep 20, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.01% |
Sep 13, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | 1.69% |
Sep 06, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -4.21% |
Aug 30, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | 1.07% |
Aug 23, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | 1.18% |
Aug 16, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 2.19% |
Aug 09, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | 0.31% |
Aug 02, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | -3.13% |
Jul 26, 2024 | 122.520 | 122.520 | 122.520 | 122.520 | -0.34% |
Jul 19, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | -2.75% |
Jul 12, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | 1.39% |
Jul 05, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | 1.49% |
Jun 28, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | -1.20% |
Jun 21, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | 0.75% |
Jun 14, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -4.04% |
Jun 07, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.80% |
May 31, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | -0.47% |
May 24, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.34% |
May 17, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | 0.58% |
May 10, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | 2.48% |
May 03, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | 2.31% |
Oct 25, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | -1.17% |
Oct 18, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | -0.07% |
Oct 11, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | 0.61% |
Oct 04, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | -2.17% |
Highest: 128.620 | Lowest: 118.680 | Difference: 9.940 | Average: 123.336 | Change %: -2.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review