Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Delubac Pea P (LP65081768)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
121.150 -1.430    -1.17%
25/10 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010461723 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.76M
Delubac PEA 121.150 -1.430 -1.17%

LP65081768 Historical Data

 
Get free historical data for LP65081768 fund. You'll find the end of day price of the Delubac Pea P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/04/2024 - 10/31/2024
 
Date Price Open High Low Change %
Oct 25, 2024 121.150 121.150 121.150 121.150 -1.17%
Oct 18, 2024 122.580 122.580 122.580 122.580 -0.07%
Oct 11, 2024 122.660 122.660 122.660 122.660 0.61%
Oct 04, 2024 121.920 121.920 121.920 121.920 -2.17%
Sep 27, 2024 124.620 124.620 124.620 124.620 2.83%
Sep 20, 2024 121.190 121.190 121.190 121.190 -0.01%
Sep 13, 2024 121.200 121.200 121.200 121.200 1.69%
Sep 06, 2024 119.180 119.180 119.180 119.180 -4.21%
Aug 30, 2024 124.420 124.420 124.420 124.420 1.07%
Aug 23, 2024 123.100 123.100 123.100 123.100 1.18%
Aug 16, 2024 121.660 121.660 121.660 121.660 2.19%
Aug 09, 2024 119.050 119.050 119.050 119.050 0.31%
Aug 02, 2024 118.680 118.680 118.680 118.680 -3.13%
Jul 26, 2024 122.520 122.520 122.520 122.520 -0.34%
Jul 19, 2024 122.940 122.940 122.940 122.940 -2.75%
Jul 12, 2024 126.420 126.420 126.420 126.420 1.39%
Jul 05, 2024 124.690 124.690 124.690 124.690 1.49%
Jun 28, 2024 122.860 122.860 122.860 122.860 -1.20%
Jun 21, 2024 124.350 124.350 124.350 124.350 0.75%
Jun 14, 2024 123.420 123.420 123.420 123.420 -4.04%
Jun 07, 2024 128.620 128.620 128.620 128.620 0.80%
May 31, 2024 127.600 127.600 127.600 127.600 -0.47%
May 24, 2024 128.200 128.200 128.200 128.200 0.34%
May 17, 2024 127.760 127.760 127.760 127.760 0.58%
May 10, 2024 127.020 127.020 127.020 127.020 2.48%
May 03, 2024 123.950 123.950 123.950 123.950 2.31%
Oct 25, 2024 121.150 121.150 121.150 121.150 -1.17%
Oct 18, 2024 122.580 122.580 122.580 122.580 -0.07%
Oct 11, 2024 122.660 122.660 122.660 122.660 0.61%
Oct 04, 2024 121.920 121.920 121.920 121.920 -2.17%
Highest: 128.620 Lowest: 118.680 Difference: 9.940 Average: 123.336 Change %: -2.784
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65081768 Comments

Write your thoughts about Delubac Pea P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email