Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.36% |
Apr 25, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | -0.22% |
Apr 24, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.36% |
Apr 23, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.44% |
Apr 22, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.29% |
Apr 19, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.15% |
Apr 18, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.15% |
Apr 17, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | -0.51% |
Apr 16, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.57% |
Apr 15, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.07% |
Apr 12, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.14% |
Apr 11, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.29% |
Apr 10, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.22% |
Apr 09, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.07% |
Apr 08, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.14% |
Apr 05, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.29% |
Apr 04, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.07% |
Apr 03, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.71% |
Apr 02, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.07% |
Mar 28, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.50% |
Highest: 14.040 | Lowest: 13.690 | Difference: 0.350 | Average: 13.856 | Change %: -1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review