Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 0.00% |
Jul 02, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 0.38% |
Jul 01, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | -0.96% |
Jun 28, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | 0.97% |
Jun 27, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.19% |
Jun 26, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | -0.24% |
Jun 25, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | -1.01% |
Jun 24, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | 0.75% |
Jun 21, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | 0.16% |
Jun 17, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | 1.12% |
Jun 14, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -1.61% |
Jun 13, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | 0.30% |
Jul 03, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 0.00% |
Jul 02, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 0.38% |
Jul 01, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | -0.96% |
Jun 28, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | 0.97% |
Jun 27, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.19% |
Jun 26, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | -0.24% |
Jun 25, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | -1.01% |
Jun 24, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | 0.75% |
Jun 21, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | 0.16% |
Jun 17, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | 1.12% |
Jun 14, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -1.61% |
Jun 13, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | -0.96% |
Jun 12, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 1.40% |
Jun 11, 2024 | 37.130 | 37.130 | 37.130 | 37.130 | -0.48% |
Jun 10, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | -0.03% |
Jun 07, 2024 | 37.320 | 37.320 | 37.320 | 37.320 | -0.67% |
Jun 06, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | -0.24% |
Jun 05, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | 0.88% |
Highest: 37.660 | Lowest: 36.690 | Difference: 0.970 | Average: 37.191 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review