
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 9.448 | 9.448 | 9.448 | 9.442 | 0.06% |
Mar 28, 2025 | 9.442 | 9.442 | 9.442 | 9.429 | 0.14% |
Mar 27, 2025 | 9.429 | 9.429 | 9.429 | 9.427 | 0.02% |
Mar 26, 2025 | 9.427 | 9.427 | 9.430 | 9.427 | -0.03% |
Mar 25, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 0.05% |
Mar 24, 2025 | 9.425 | 9.425 | 9.435 | 9.425 | -0.11% |
Mar 21, 2025 | 9.435 | 9.435 | 9.435 | 9.435 | 0.01% |
Mar 20, 2025 | 9.434 | 9.434 | 9.434 | 9.434 | 0.05% |
Mar 19, 2025 | 9.429 | 9.429 | 9.429 | 9.429 | 0.13% |
Mar 18, 2025 | 9.417 | 9.417 | 9.417 | 9.414 | 0.03% |
Mar 17, 2025 | 9.414 | 9.414 | 9.414 | 9.414 | 0.01% |
Mar 14, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | -0.10% |
Mar 13, 2025 | 9.422 | 9.422 | 9.422 | 9.422 | 0.05% |
Mar 12, 2025 | 9.417 | 9.417 | 9.417 | 9.417 | -0.08% |
Mar 11, 2025 | 9.425 | 9.425 | 9.425 | 9.425 | -0.07% |
Mar 10, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | 0.17% |
Mar 07, 2025 | 9.416 | 9.416 | 9.416 | 9.416 | -0.04% |
Mar 06, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | 0.04% |
Mar 05, 2025 | 9.416 | 9.416 | 9.416 | 9.416 | -0.10% |
Mar 04, 2025 | 9.425 | 9.425 | 9.425 | 9.425 | 0.01% |
Mar 03, 2025 | 9.424 | 9.424 | 9.424 | 9.424 | 0.07% |
Highest: 9.448 | Lowest: 9.413 | Difference: 0.035 | Average: 9.426 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review