Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.00% |
Nov 11, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.00% |
Nov 08, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.96% |
Nov 07, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.55% |
Nov 06, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | -1.49% |
Nov 05, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.00% |
Nov 04, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.41% |
Nov 01, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | -0.14% |
Oct 31, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.00% |
Oct 30, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.27% |
Oct 29, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | -0.41% |
Oct 28, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 0.00% |
Oct 25, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 0.54% |
Oct 24, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 0.00% |
Oct 23, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | -0.94% |
Oct 22, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.40% |
Oct 21, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.40% |
Oct 18, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 0.00% |
Oct 17, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 0.00% |
Oct 16, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 0.13% |
Oct 15, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 0.27% |
Oct 14, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.13% |
Highest: 7.470 | Lowest: 7.280 | Difference: 0.190 | Average: 7.391 | Change %: -0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review