Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | -0.53% |
May 20, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.53% |
May 17, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 0.10% |
May 16, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 2.25% |
May 13, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | -0.41% |
May 10, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 0.07% |
May 09, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | -0.27% |
May 07, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | -0.10% |
May 06, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.27% |
May 03, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.86% |
May 02, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 1.61% |
May 01, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.42% |
Apr 30, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -1.97% |
Apr 29, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 0.38% |
Apr 26, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0.84% |
Apr 25, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.03% |
Apr 24, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.81% |
Apr 23, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1.94% |
Apr 22, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 0.87% |
Highest: 30.23 | Lowest: 27.83 | Difference: 2.40 | Average: 29.17 | Change %: 8.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review