Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.34% |
Nov 25, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 1.97% |
Nov 22, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.07% |
Nov 21, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.07% |
Nov 20, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.42% |
Nov 19, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.21% |
Nov 18, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.28% |
Nov 15, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.35% |
Nov 14, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.14% |
Nov 13, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.83% |
Nov 12, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -1.44% |
Nov 11, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.07% |
Nov 08, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.97% |
Nov 07, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 1.19% |
Nov 06, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -1.38% |
Nov 05, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.63% |
Nov 04, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 1.05% |
Nov 01, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -1.04% |
Oct 31, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.14% |
Oct 30, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.21% |
Oct 29, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.14% |
Oct 28, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.21% |
Highest: 14.600 | Lowest: 14.230 | Difference: 0.370 | Average: 14.367 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review