
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | 1.12% |
Apr 11, 2025 | 13.390 | 13.390 | 13.580 | 13.370 | 0.15% |
Apr 10, 2025 | 13.370 | 13.370 | 13.580 | 13.370 | -1.55% |
Apr 09, 2025 | 13.580 | 13.580 | 13.580 | 13.510 | 0.52% |
Apr 08, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | -1.24% |
Apr 07, 2025 | 13.680 | 13.680 | 14.040 | 13.680 | -2.56% |
Apr 04, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -0.21% |
Apr 03, 2025 | 14.070 | 14.070 | 14.130 | 14.070 | -0.42% |
Apr 02, 2025 | 14.130 | 14.130 | 14.130 | 14.040 | 0.14% |
Apr 01, 2025 | 14.110 | 14.110 | 14.110 | 14.040 | 0.50% |
Mar 31, 2025 | 14.040 | 14.040 | 14.040 | 13.980 | 0.43% |
Mar 28, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 0.72% |
Mar 27, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | -0.36% |
Mar 26, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | -0.64% |
Mar 25, 2025 | 14.020 | 14.020 | 14.020 | 14.010 | 0.07% |
Mar 24, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | -0.64% |
Mar 21, 2025 | 14.100 | 14.100 | 14.200 | 14.100 | -0.70% |
Mar 20, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.14% |
Mar 19, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.57% |
Mar 18, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 0.14% |
Mar 17, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | 0.43% |
Highest: 14.200 | Lowest: 13.370 | Difference: 0.830 | Average: 13.902 | Change %: -3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review