![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
Feb 13, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.23% |
Feb 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | -0.86% |
Feb 11, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | -0.43% |
Feb 10, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
Feb 07, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.64% |
Feb 06, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
Feb 05, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 1.07% |
Feb 04, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
Feb 03, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
Jan 31, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
Jan 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
Jan 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
Jan 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
Jan 27, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.79% |
Jan 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
Jan 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | -0.58% |
Jan 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
Jan 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.72% |
Jan 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
Highest: 14.12 | Lowest: 13.80 | Difference: 0.32 | Average: 13.94 | Change %: 1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review