Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | -1.60% |
Jan 30, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 1.63% |
Jan 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19% |
Jan 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.32% |
Jan 27, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | -3.55% |
Jan 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.55% |
Jan 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -0.59% |
Jan 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 1.20% |
Jan 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.69% |
Jan 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1.65% |
Jan 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0.57% |
Jan 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 1.83% |
Jan 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
Jan 13, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | -1.58% |
Jan 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | -1.41% |
Jan 08, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
Jan 07, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | -1.07% |
Jan 06, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 2.59% |
Jan 03, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 2.15% |
Jan 02, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
Highest: 22.01 | Lowest: 20.44 | Difference: 1.57 | Average: 21.33 | Change %: 5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review