Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.31% |
Jul 04, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.09% |
Jul 03, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | 0.15% |
Jul 02, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.35% |
Jul 01, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.09% |
Jun 28, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | -0.18% |
Jun 27, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | -0.07% |
Jun 26, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | 0.08% |
Jun 25, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.21% |
Jun 24, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | 0.37% |
Jun 21, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | -0.09% |
Jun 20, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | 0.19% |
Jun 19, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.01% |
Jun 18, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | -0.06% |
Jun 17, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -0.23% |
Jun 14, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.20% |
Jun 13, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | -0.10% |
Jun 12, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | 0.05% |
Jun 11, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.14% |
Jun 10, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | 0.09% |
Jun 07, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | 0.63% |
Highest: 116.150 | Lowest: 115.210 | Difference: 0.940 | Average: 115.753 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review