Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 95.127 | 95.127 | 95.127 | 95.127 | 0.04% |
May 29, 2024 | 95.089 | 95.089 | 95.089 | 95.089 | 0.01% |
May 28, 2024 | 95.081 | 95.081 | 95.081 | 95.081 | 0.02% |
May 27, 2024 | 95.066 | 95.066 | 95.066 | 95.066 | 0.04% |
May 24, 2024 | 95.031 | 95.031 | 95.031 | 95.031 | 0.01% |
May 23, 2024 | 95.018 | 95.018 | 95.018 | 95.018 | 0.01% |
May 22, 2024 | 95.004 | 95.004 | 95.004 | 95.004 | 0.02% |
May 21, 2024 | 94.989 | 94.989 | 94.989 | 94.989 | 0.05% |
May 17, 2024 | 94.943 | 94.943 | 94.943 | 94.943 | 0.01% |
May 16, 2024 | 94.933 | 94.933 | 94.933 | 94.933 | 0.02% |
May 15, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | 0.01% |
May 14, 2024 | 94.897 | 94.897 | 94.897 | 94.897 | 0.00% |
May 13, 2024 | 94.894 | 94.894 | 94.894 | 94.894 | 0.04% |
May 10, 2024 | 94.852 | 94.852 | 94.852 | 94.852 | 0.04% |
May 08, 2024 | 94.818 | 94.818 | 94.818 | 94.818 | 0.01% |
May 07, 2024 | 94.805 | 94.805 | 94.805 | 94.805 | 0.02% |
May 06, 2024 | 94.788 | 94.788 | 94.788 | 94.788 | 0.04% |
May 03, 2024 | 94.747 | 94.747 | 94.747 | 94.747 | 0.02% |
May 02, 2024 | 94.728 | 94.728 | 94.728 | 94.728 | 0.03% |
Highest: 95.127 | Lowest: 94.728 | Difference: 0.399 | Average: 94.933 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review