Breaking News

Dekafutur-chance (0P000027Q1)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

DekaFutur-Chance historical data, for real-time data please try another search

73.340 0.000 0%

30/11 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Fund

Market: Germany

ISIN: DE0005896831

Asset Class: Equity

Morningstar Rating:
Total Assets: 28.86M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P000027Q1 Historical Data

Get free historical data for 0P000027Q1 fund. You'll find the end of day price of the Dekafutur-chance fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 30, 2021	73.340	73.340	73.340	73.340	0.00%
Nov 29, 2021	73.340	73.340	73.340	73.340	-0.01%
Nov 26, 2021	73.350	73.350	73.350	73.350	-0.03%
Nov 25, 2021	73.370	73.370	73.370	73.370	0.60%
Nov 24, 2021	72.930	72.930	72.930	72.930	-0.76%
Nov 23, 2021	73.490	73.490	73.490	73.490	-1.04%
Nov 22, 2021	74.260	74.260	74.260	74.260	-0.34%
Nov 19, 2021	74.510	74.510	74.510	74.510	-0.36%
Nov 18, 2021	74.780	74.780	74.780	74.780	0.04%
Nov 17, 2021	74.750	74.750	74.750	74.750	0.09%
Nov 16, 2021	74.680	74.680	74.680	74.680	0.40%
Nov 15, 2021	74.380	74.380	74.380	74.380	0.16%
Nov 12, 2021	74.260	74.260	74.260	74.260	0.26%
Nov 11, 2021	74.070	74.070	74.070	74.070	0.18%
Nov 10, 2021	73.940	73.940	73.940	73.940	-0.35%
Nov 09, 2021	74.200	74.200	74.200	74.200	-0.05%
Nov 08, 2021	74.240	74.240	74.240	74.240	0.03%
Nov 05, 2021	74.220	74.220	74.220	74.220	0.53%
Nov 04, 2021	73.830	73.830	73.830	73.830	0.67%
Nov 03, 2021	73.340	73.340	73.340	73.340	0.14%
Nov 02, 2021	73.240	73.240	73.240	73.240	0.26%
Nov 01, 2021	73.050	73.050	73.050	73.050	1.19%
Oct 29, 2021	72.190	72.190	72.190	72.190	-0.35%
Oct 28, 2021	72.440	72.440	72.440	72.440	0.22%
Oct 27, 2021	72.280	72.280	72.280	72.280	-0.12%
Oct 26, 2021	72.370	72.370	72.370	72.370	0.60%
Oct 25, 2021	71.940	71.940	71.940	71.940	0.03%
Oct 22, 2021	71.920	71.920	71.920	71.920	0.45%
Oct 21, 2021	71.600	71.600	71.600	71.600	-0.07%
Oct 20, 2021	71.650	71.650	71.650	71.650	-2.30%

Highest: 74.780

Lowest: 71.600

Difference: 3.180

Average: 73.399

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P000027Q1 Comments

Write your thoughts about Dekafutur-chance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,619.89	-40.10	-0.60%
Nikkei 225	38,614.50	-497.50	-1.27%
Shanghai	3,088.87	-27.52	-0.88%
US 500	5,309.4	+41.6	+0.79%
US Tech 100	18,837.0	+213.6	+1.15%
DAX	18,700.85	+14.22	+0.08%
Dollar Index	104.630	-0.406	-0.39%

Crude Oil WTI	77.19	+0.32	+0.42%
Brent Oil	81.56	+0.20	+0.25%
Natural Gas	2.601	-0.056	-2.11%
Gold	2,339.70	+2.50	+0.11%
Silver	30.660	+0.205	+0.67%
US Soybeans	1,248.75	+9.75	+0.79%
Copper	4.7728	-0.0197	-0.41%

Philippines 2Y	6.334	+0.048	+0.76%
Philippines 10Y	6.792	+0.061	+0.91%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.938	+0.004	+0.09%
U.S. 10Y	4.471	-0.004	-0.09%
U.S. 30Y	4.579	-0.001	-0.03%
Germany 10Y	2.5780	-0.0230	-0.88%

Alphabet C	177.03	+1.97	+1.13%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.19	+0.56	+0.87%
Booking	3,780.80	+28.12	+0.75%
Apple	189.88	+3.00	+1.61%
Alibaba ADR	79.98	-0.81	-1.01%
Tesla	178.98	+5.24	+3.02%

Recent Quotes

Name	Price	Chg.	Chg. %
DekaFutur-Chance	73.340	0.000	0%
Formulafirst Ltd.	26.679	-0.010	-0.04%
MEX	0.12	0.00	0.00%
Lombard Odier Sel.	9.734	-0.010	-0.10%
CLCO	13.25	+1.13	+9.33%
Rubrics Global UC.	111.880	-0.140	-0.12%
Nomura TOPIX Inde.	12,749.000	+81.000	+0.64%
2833	27.20	0.00	0.00%