Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | 0.10% |
Apr 25, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | -0.92% |
Apr 24, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.72% |
Apr 23, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | 0.76% |
Apr 22, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.89% |
Apr 19, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | -0.19% |
Apr 18, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | -0.67% |
Apr 17, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | 0.55% |
Apr 16, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | -1.82% |
Apr 15, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | -0.31% |
Apr 12, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | 0.40% |
Apr 11, 2024 | 126.590 | 126.590 | 126.590 | 126.590 | -0.99% |
Apr 10, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | 0.02% |
Apr 09, 2024 | 127.840 | 127.840 | 127.840 | 127.840 | -0.32% |
Apr 08, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | 0.90% |
Apr 05, 2024 | 127.110 | 127.110 | 127.110 | 127.110 | -1.30% |
Apr 04, 2024 | 128.780 | 128.780 | 128.780 | 128.780 | 0.46% |
Apr 03, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | -0.91% |
Apr 02, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | -0.24% |
Mar 28, 2024 | 129.680 | 129.680 | 129.680 | 129.680 | 0.50% |
Highest: 129.680 | Lowest: 124.010 | Difference: 5.670 | Average: 126.754 | Change %: -2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review