Breaking News
Get 55% Off 0
Final hours! Save up to 55% OFF InvestingPro
CLAIM SALE
Close

Deka-zielfonds 2035-2039 (LP65077907)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
78.900 -0.560    -0.70%
23/12 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  Deka Investment GmbH
ISIN:  DE000DK0EFD7 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 29.86M
Deka-Zielfonds 2035-2039 78.900 -0.560 -0.70%

LP65077907 Historical Data

 
Get free historical data for LP65077907 fund. You'll find the end of day price of the Deka-zielfonds 2035-2039 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/24/2024
 
Date Price Open High Low Change %
Dec 23, 2024 78.900 78.900 78.900 78.900 -0.70%
Dec 20, 2024 79.460 79.460 79.460 79.460 -1.30%
Dec 19, 2024 80.510 80.510 80.510 80.510 0.02%
Dec 18, 2024 80.490 80.490 80.490 80.490 -0.14%
Dec 17, 2024 80.600 80.600 80.600 80.600 -0.32%
Dec 16, 2024 80.860 80.860 80.860 80.860 -0.30%
Dec 13, 2024 81.100 81.100 81.100 81.100 0.26%
Dec 12, 2024 80.890 80.890 80.890 80.890 0.01%
Dec 11, 2024 80.880 80.880 80.880 80.880 -0.21%
Dec 10, 2024 81.050 81.050 81.050 81.050 0.26%
Dec 09, 2024 80.840 80.840 80.840 80.840 -0.20%
Dec 06, 2024 81.000 81.000 81.000 81.000 0.16%
Dec 05, 2024 80.870 80.870 80.870 80.870 0.05%
Dec 04, 2024 80.830 80.830 80.830 80.830 0.45%
Dec 03, 2024 80.470 80.470 80.470 80.470 0.66%
Dec 02, 2024 79.940 79.940 79.940 79.940 0.21%
Nov 29, 2024 79.770 79.770 79.770 79.770 -0.09%
Nov 28, 2024 79.840 79.840 79.840 79.840 -0.10%
Nov 27, 2024 79.920 79.920 79.920 79.920 -0.11%
Nov 26, 2024 80.010 80.010 80.010 80.010 0.54%
Nov 25, 2024 79.580 79.580 79.580 79.580 0.87%
Highest: 81.100 Lowest: 78.900 Difference: 2.200 Average: 80.372 Change %: 0.013
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65077907 Comments

Write your thoughts about Deka-zielfonds 2035-2039
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email