![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 207.110 | 207.110 | 207.110 | 207.110 | -0.15% |
Jun 24, 2024 | 207.430 | 207.430 | 207.430 | 207.430 | -0.40% |
Jun 21, 2024 | 208.260 | 208.260 | 208.260 | 208.260 | -0.63% |
Jun 20, 2024 | 209.580 | 209.580 | 209.580 | 209.580 | 0.25% |
Jun 19, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | 0.43% |
Jun 18, 2024 | 208.150 | 208.150 | 208.150 | 208.150 | 0.36% |
Jun 17, 2024 | 207.410 | 207.410 | 207.410 | 207.410 | -1.17% |
Jun 14, 2024 | 209.860 | 209.860 | 209.860 | 209.860 | -0.01% |
Jun 13, 2024 | 209.890 | 209.890 | 209.890 | 209.890 | 1.09% |
Jun 12, 2024 | 207.620 | 207.620 | 207.620 | 207.620 | 0.11% |
Jun 11, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | 0.92% |
Jun 10, 2024 | 205.490 | 205.490 | 205.490 | 205.490 | -0.05% |
Jun 07, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | -1.10% |
Jun 06, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | 1.70% |
Jun 05, 2024 | 204.390 | 204.390 | 204.390 | 204.390 | -0.12% |
Jun 04, 2024 | 204.640 | 204.640 | 204.640 | 204.640 | -1.05% |
Jun 03, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | 0.24% |
May 31, 2024 | 206.320 | 206.320 | 206.320 | 206.320 | -0.98% |
May 29, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | -0.96% |
May 28, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | -0.02% |
May 27, 2024 | 210.430 | 210.430 | 210.430 | 210.430 | 1.36% |
Highest: 210.430 | Lowest: 204.390 | Difference: 6.040 | Average: 207.716 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review