Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2023 | 58.520 | 58.520 | 58.520 | 58.520 | 0.53% |
Dec 28, 2023 | 58.210 | 58.210 | 58.210 | 58.210 | -0.43% |
Dec 27, 2023 | 58.460 | 58.460 | 58.460 | 58.460 | 0.43% |
Dec 22, 2023 | 58.210 | 58.210 | 58.210 | 58.210 | 0.59% |
Dec 21, 2023 | 57.870 | 57.870 | 57.870 | 57.870 | -1.13% |
Dec 20, 2023 | 58.530 | 58.530 | 58.530 | 58.530 | 0.19% |
Dec 19, 2023 | 58.420 | 58.420 | 58.420 | 58.420 | 0.48% |
Dec 18, 2023 | 58.140 | 58.140 | 58.140 | 58.140 | 0.73% |
Dec 15, 2023 | 57.720 | 57.720 | 57.720 | 57.720 | -0.53% |
Dec 14, 2023 | 58.030 | 58.030 | 58.030 | 58.030 | 0.07% |
Dec 13, 2023 | 57.990 | 57.990 | 57.990 | 57.990 | 0.64% |
Dec 12, 2023 | 57.620 | 57.620 | 57.620 | 57.620 | 0.66% |
Dec 11, 2023 | 57.240 | 57.240 | 57.240 | 57.240 | 0.76% |
Dec 08, 2023 | 56.810 | 56.810 | 56.810 | 56.810 | 1.39% |
Dec 07, 2023 | 56.030 | 56.030 | 56.030 | 56.030 | -0.69% |
Dec 06, 2023 | 56.420 | 56.420 | 56.420 | 56.420 | 0.80% |
Dec 05, 2023 | 55.970 | 55.970 | 55.970 | 55.970 | -0.99% |
Dec 04, 2023 | 56.530 | 56.530 | 56.530 | 56.530 | 0.41% |
Dec 01, 2023 | 56.300 | 56.300 | 56.300 | 56.300 | 0.11% |
Nov 30, 2023 | 56.240 | 56.240 | 56.240 | 56.240 | 0.77% |
Nov 29, 2023 | 55.810 | 55.810 | 55.810 | 55.810 | -0.23% |
Nov 28, 2023 | 55.940 | 55.940 | 55.940 | 55.940 | -0.07% |
Nov 27, 2023 | 55.980 | 55.980 | 55.980 | 55.980 | -0.37% |
Nov 24, 2023 | 56.190 | 56.190 | 56.190 | 56.190 | -0.18% |
Nov 23, 2023 | 56.290 | 56.290 | 56.290 | 56.290 | 0.20% |
Nov 22, 2023 | 56.180 | 56.180 | 56.180 | 56.180 | 0.05% |
Nov 21, 2023 | 56.150 | 56.150 | 56.150 | 56.150 | 0.95% |
Nov 20, 2023 | 55.620 | 55.620 | 55.620 | 55.620 | -0.43% |
Nov 17, 2023 | 55.860 | 55.860 | 55.860 | 55.860 | 0.38% |
Nov 16, 2023 | 55.650 | 55.650 | 55.650 | 55.650 | -4.90% |
Highest: 58.530 | Lowest: 55.620 | Difference: 2.910 | Average: 56.964 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review