Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Deka-technologie Tf (0P00000EK4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Deka-Technologie TF historical data, for real-time data please try another search
58.520 +0.310    +0.53%
29/12 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE0005152631 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 575.34M
Deka-Technologie TF 58.520 +0.310 +0.53%

0P00000EK4 Historical Data

 
Get free historical data for 0P00000EK4 fund. You'll find the end of day price of the Deka-technologie Tf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/16/2023 - 11/15/2024
 
Date Price Open High Low Change %
Dec 29, 2023 58.520 58.520 58.520 58.520 0.53%
Dec 28, 2023 58.210 58.210 58.210 58.210 -0.43%
Dec 27, 2023 58.460 58.460 58.460 58.460 0.43%
Dec 22, 2023 58.210 58.210 58.210 58.210 0.59%
Dec 21, 2023 57.870 57.870 57.870 57.870 -1.13%
Dec 20, 2023 58.530 58.530 58.530 58.530 0.19%
Dec 19, 2023 58.420 58.420 58.420 58.420 0.48%
Dec 18, 2023 58.140 58.140 58.140 58.140 0.73%
Dec 15, 2023 57.720 57.720 57.720 57.720 -0.53%
Dec 14, 2023 58.030 58.030 58.030 58.030 0.07%
Dec 13, 2023 57.990 57.990 57.990 57.990 0.64%
Dec 12, 2023 57.620 57.620 57.620 57.620 0.66%
Dec 11, 2023 57.240 57.240 57.240 57.240 0.76%
Dec 08, 2023 56.810 56.810 56.810 56.810 1.39%
Dec 07, 2023 56.030 56.030 56.030 56.030 -0.69%
Dec 06, 2023 56.420 56.420 56.420 56.420 0.80%
Dec 05, 2023 55.970 55.970 55.970 55.970 -0.99%
Dec 04, 2023 56.530 56.530 56.530 56.530 0.41%
Dec 01, 2023 56.300 56.300 56.300 56.300 0.11%
Nov 30, 2023 56.240 56.240 56.240 56.240 0.77%
Nov 29, 2023 55.810 55.810 55.810 55.810 -0.23%
Nov 28, 2023 55.940 55.940 55.940 55.940 -0.07%
Nov 27, 2023 55.980 55.980 55.980 55.980 -0.37%
Nov 24, 2023 56.190 56.190 56.190 56.190 -0.18%
Nov 23, 2023 56.290 56.290 56.290 56.290 0.20%
Nov 22, 2023 56.180 56.180 56.180 56.180 0.05%
Nov 21, 2023 56.150 56.150 56.150 56.150 0.95%
Nov 20, 2023 55.620 55.620 55.620 55.620 -0.43%
Nov 17, 2023 55.860 55.860 55.860 55.860 0.38%
Nov 16, 2023 55.650 55.650 55.650 55.650 -4.90%
Highest: 58.530 Lowest: 55.620 Difference: 2.910 Average: 56.964 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000EK4 Comments

Write your thoughts about Deka-technologie Tf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email