Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | -0.07% |
May 24, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.19% |
May 23, 2024 | 75.480 | 75.480 | 75.480 | 75.480 | -0.07% |
May 22, 2024 | 75.530 | 75.530 | 75.530 | 75.530 | -0.01% |
May 21, 2024 | 75.540 | 75.540 | 75.540 | 75.540 | -0.15% |
May 17, 2024 | 75.650 | 75.650 | 75.650 | 75.650 | -2.81% |
May 16, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | 0.39% |
May 15, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | 0.13% |
May 14, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | 0.03% |
May 13, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | -0.19% |
May 10, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.00% |
May 08, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 3.03% |
May 27, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | -0.07% |
May 24, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.19% |
May 23, 2024 | 75.480 | 75.480 | 75.480 | 75.480 | -0.07% |
May 22, 2024 | 75.530 | 75.530 | 75.530 | 75.530 | -0.01% |
May 21, 2024 | 75.540 | 75.540 | 75.540 | 75.540 | -0.15% |
May 17, 2024 | 75.650 | 75.650 | 75.650 | 75.650 | -2.81% |
May 16, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | 0.39% |
May 15, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | 0.13% |
May 14, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | 0.03% |
May 13, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | -0.19% |
May 10, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.00% |
May 08, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.01% |
May 07, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | 0.13% |
May 06, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | 0.45% |
May 03, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | 0.25% |
May 02, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | -0.03% |
Apr 30, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | 0.00% |
Apr 29, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | 0.35% |
Highest: 77.840 | Lowest: 75.290 | Difference: 2.550 | Average: 76.645 | Change %: -1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review