Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | 0.06% |
Nov 11, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | 0.29% |
Nov 08, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | 0.50% |
Nov 07, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.35% |
Nov 06, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.61% |
Nov 05, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | 0.12% |
Nov 04, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.03% |
Nov 01, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | -0.28% |
Oct 31, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | -0.51% |
Oct 30, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.00% |
Oct 29, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.14% |
Oct 28, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.03% |
Oct 25, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.02% |
Oct 24, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | -0.17% |
Oct 23, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.01% |
Oct 22, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | -0.62% |
Oct 21, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.02% |
Oct 18, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | -0.05% |
Oct 17, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | 0.25% |
Oct 16, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -0.10% |
Oct 15, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | 0.35% |
Oct 14, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.25% |
Highest: 119.310 | Lowest: 117.010 | Difference: 2.300 | Average: 118.152 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review