Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | -0.17% |
May 16, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | 0.37% |
May 15, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | 0.08% |
May 14, 2024 | 83.110 | 83.110 | 83.110 | 83.110 | -0.05% |
May 13, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | -0.18% |
May 10, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | 0.29% |
May 08, 2024 | 83.060 | 83.060 | 83.060 | 83.060 | 0.06% |
May 07, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | 0.12% |
May 06, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | 0.18% |
May 03, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | 0.15% |
May 02, 2024 | 82.640 | 82.640 | 82.640 | 82.640 | -0.13% |
Apr 30, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | 0.08% |
Apr 29, 2024 | 82.680 | 82.680 | 82.680 | 82.680 | 0.02% |
Apr 26, 2024 | 82.660 | 82.660 | 82.660 | 82.660 | -0.13% |
Apr 25, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | -0.14% |
Apr 24, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | -0.14% |
Apr 23, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | 0.28% |
Apr 22, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | 0.35% |
Apr 19, 2024 | 82.490 | 82.490 | 82.490 | 82.490 | 0.07% |
Apr 18, 2024 | 82.430 | 82.430 | 82.430 | 82.430 | 0.11% |
Highest: 83.490 | Lowest: 82.430 | Difference: 1.060 | Average: 82.921 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review