Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | 0.00% |
Nov 20, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.02% |
Nov 19, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.07% |
Nov 18, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | -0.16% |
Nov 15, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | -0.06% |
Nov 14, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.18% |
Nov 13, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | -0.21% |
Nov 12, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.08% |
Nov 11, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | 0.25% |
Nov 08, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.28% |
Nov 07, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | -0.16% |
Nov 06, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.69% |
Nov 05, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | -0.09% |
Nov 04, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | 0.01% |
Nov 01, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | -0.08% |
Oct 31, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | -0.46% |
Oct 30, 2024 | 97.280 | 97.280 | 97.280 | 97.280 | -0.10% |
Oct 29, 2024 | 97.380 | 97.380 | 97.380 | 97.380 | -0.05% |
Oct 28, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | 0.06% |
Oct 25, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.06% |
Oct 24, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | 0.08% |
Oct 23, 2024 | 97.350 | 97.350 | 97.350 | 97.350 | 0.14% |
Oct 22, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | -0.33% |
Highest: 97.770 | Lowest: 96.670 | Difference: 1.100 | Average: 97.353 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review