Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 62.580 | 62.580 | 62.580 | 62.580 | 0.55% |
Jan 31, 2025 | 62.240 | 62.240 | 62.240 | 62.240 | 0.35% |
Jan 30, 2025 | 62.020 | 62.020 | 62.020 | 62.020 | 0.13% |
Jan 29, 2025 | 61.940 | 61.940 | 61.940 | 61.940 | 0.11% |
Jan 28, 2025 | 61.870 | 61.870 | 61.870 | 61.870 | -0.21% |
Jan 27, 2025 | 62.000 | 62.000 | 62.000 | 62.000 | 0.34% |
Jan 24, 2025 | 61.790 | 61.790 | 61.790 | 61.790 | -0.24% |
Jan 23, 2025 | 61.940 | 61.940 | 61.940 | 61.940 | -0.18% |
Jan 22, 2025 | 62.050 | 62.050 | 62.050 | 62.050 | 0.19% |
Jan 21, 2025 | 61.930 | 61.930 | 61.930 | 61.930 | 0.11% |
Jan 20, 2025 | 61.860 | 61.860 | 61.860 | 61.860 | -0.21% |
Jan 17, 2025 | 61.990 | 61.990 | 61.990 | 61.990 | 0.42% |
Jan 16, 2025 | 61.730 | 61.730 | 61.730 | 61.730 | 0.59% |
Jan 15, 2025 | 61.370 | 61.370 | 61.370 | 61.370 | 0.08% |
Jan 14, 2025 | 61.320 | 61.320 | 61.320 | 61.320 | 0.03% |
Jan 13, 2025 | 61.300 | 61.300 | 61.300 | 61.300 | -0.41% |
Jan 10, 2025 | 61.550 | 61.550 | 61.550 | 61.550 | -0.19% |
Jan 09, 2025 | 61.670 | 61.670 | 61.670 | 61.670 | -0.34% |
Jan 08, 2025 | 61.880 | 61.880 | 61.880 | 61.880 | -0.13% |
Jan 07, 2025 | 61.960 | 61.960 | 61.960 | 61.960 | -0.19% |
Jan 06, 2025 | 62.080 | 62.080 | 62.080 | 62.080 | -0.37% |
Highest: 62.580 | Lowest: 61.300 | Difference: 1.280 | Average: 61.860 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review