Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 210.950 | 210.950 | 210.950 | 210.950 | -1.89% |
Apr 30, 2024 | 215.010 | 215.010 | 215.010 | 215.010 | 0.07% |
Apr 29, 2024 | 214.860 | 214.860 | 214.860 | 214.860 | 1.37% |
Apr 26, 2024 | 211.960 | 211.960 | 211.960 | 211.960 | -0.05% |
Apr 25, 2024 | 212.060 | 212.060 | 212.060 | 212.060 | -0.81% |
Apr 24, 2024 | 213.790 | 213.790 | 213.790 | 213.790 | 2.10% |
Apr 23, 2024 | 209.390 | 209.390 | 209.390 | 209.390 | 0.55% |
Apr 22, 2024 | 208.250 | 208.250 | 208.250 | 208.250 | -1.24% |
Apr 19, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | -1.23% |
Apr 18, 2024 | 213.480 | 213.480 | 213.480 | 213.480 | -1.20% |
Apr 17, 2024 | 216.080 | 216.080 | 216.080 | 216.080 | 0.04% |
Apr 16, 2024 | 215.990 | 215.990 | 215.990 | 215.990 | -1.44% |
Apr 15, 2024 | 219.150 | 219.150 | 219.150 | 219.150 | -1.60% |
Apr 12, 2024 | 222.710 | 222.710 | 222.710 | 222.710 | 1.19% |
Apr 11, 2024 | 220.090 | 220.090 | 220.090 | 220.090 | -0.02% |
Apr 10, 2024 | 220.140 | 220.140 | 220.140 | 220.140 | 0.29% |
Apr 09, 2024 | 219.510 | 219.510 | 219.510 | 219.510 | 0.02% |
Apr 08, 2024 | 219.470 | 219.470 | 219.470 | 219.470 | 1.53% |
Apr 05, 2024 | 216.160 | 216.160 | 216.160 | 216.160 | -1.15% |
Apr 04, 2024 | 218.680 | 218.680 | 218.680 | 218.680 | -0.12% |
Apr 03, 2024 | 218.940 | 218.940 | 218.940 | 218.940 | -1.32% |
Apr 02, 2024 | 221.870 | 221.870 | 221.870 | 221.870 | 0.58% |
Highest: 222.710 | Lowest: 208.250 | Difference: 14.460 | Average: 215.882 | Change %: -4.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review