Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 237.200 | 237.200 | 237.200 | 237.200 | -0.88% |
Apr 30, 2024 | 239.300 | 239.300 | 239.300 | 239.300 | 0.20% |
Apr 29, 2024 | 238.830 | 238.830 | 238.830 | 238.830 | 0.32% |
Apr 26, 2024 | 238.080 | 238.080 | 238.080 | 238.080 | -0.54% |
Apr 25, 2024 | 239.380 | 239.380 | 239.380 | 239.380 | -0.37% |
Apr 24, 2024 | 240.280 | 240.280 | 240.280 | 240.280 | 0.30% |
Apr 23, 2024 | 239.560 | 239.560 | 239.560 | 239.560 | 0.53% |
Apr 22, 2024 | 238.290 | 238.290 | 238.290 | 238.290 | 0.75% |
Apr 19, 2024 | 236.520 | 236.520 | 236.520 | 236.520 | 0.08% |
Apr 18, 2024 | 236.340 | 236.340 | 236.340 | 236.340 | -0.47% |
Apr 17, 2024 | 237.460 | 237.460 | 237.460 | 237.460 | -0.24% |
Apr 16, 2024 | 238.030 | 238.030 | 238.030 | 238.030 | -0.41% |
Apr 15, 2024 | 239.020 | 239.020 | 239.020 | 239.020 | -0.71% |
Apr 12, 2024 | 240.730 | 240.730 | 240.730 | 240.730 | 0.21% |
Apr 11, 2024 | 240.220 | 240.220 | 240.220 | 240.220 | -0.02% |
Apr 10, 2024 | 240.270 | 240.270 | 240.270 | 240.270 | 0.12% |
Apr 09, 2024 | 239.990 | 239.990 | 239.990 | 239.990 | -0.22% |
Apr 08, 2024 | 240.520 | 240.520 | 240.520 | 240.520 | 0.47% |
Apr 05, 2024 | 239.400 | 239.400 | 239.400 | 239.400 | -0.88% |
Apr 04, 2024 | 241.530 | 241.530 | 241.530 | 241.530 | -0.84% |
Apr 03, 2024 | 243.580 | 243.580 | 243.580 | 243.580 | -0.98% |
Highest: 243.580 | Lowest: 236.340 | Difference: 7.240 | Average: 239.263 | Change %: -3.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review