Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | 0.33% |
May 03, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | 0.21% |
May 02, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | -0.85% |
Apr 30, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | 0.20% |
Apr 29, 2024 | 234.590 | 234.590 | 234.590 | 234.590 | 0.31% |
Apr 26, 2024 | 233.860 | 233.860 | 233.860 | 233.860 | -0.55% |
Apr 25, 2024 | 235.150 | 235.150 | 235.150 | 235.150 | -0.38% |
Apr 24, 2024 | 236.040 | 236.040 | 236.040 | 236.040 | 0.30% |
Apr 23, 2024 | 235.340 | 235.340 | 235.340 | 235.340 | 0.53% |
Apr 22, 2024 | 234.090 | 234.090 | 234.090 | 234.090 | 0.74% |
Apr 19, 2024 | 232.370 | 232.370 | 232.370 | 232.370 | 0.07% |
Apr 18, 2024 | 232.200 | 232.200 | 232.200 | 232.200 | -0.48% |
Apr 17, 2024 | 233.310 | 233.310 | 233.310 | 233.310 | -0.24% |
Apr 16, 2024 | 233.870 | 233.870 | 233.870 | 233.870 | -0.42% |
Apr 15, 2024 | 234.850 | 234.850 | 234.850 | 234.850 | -0.71% |
Apr 12, 2024 | 236.540 | 236.540 | 236.540 | 236.540 | 0.21% |
Apr 11, 2024 | 236.040 | 236.040 | 236.040 | 236.040 | -0.03% |
Apr 10, 2024 | 236.100 | 236.100 | 236.100 | 236.100 | 0.11% |
Apr 09, 2024 | 235.830 | 235.830 | 235.830 | 235.830 | -0.22% |
Apr 08, 2024 | 236.360 | 236.360 | 236.360 | 236.360 | 0.46% |
Highest: 236.540 | Lowest: 232.200 | Difference: 4.340 | Average: 234.626 | Change %: -0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review