Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.18% |
May 07, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 0.21% |
May 06, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 0.57% |
May 03, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | 0.36% |
May 02, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | 0.00% |
Apr 30, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | -0.15% |
Apr 29, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.54% |
Apr 26, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.21% |
Apr 25, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | -0.18% |
Apr 24, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | -0.15% |
Apr 23, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.27% |
Apr 22, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | -0.18% |
Apr 19, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | -0.30% |
Apr 18, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | 0.27% |
Apr 17, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | -0.12% |
Apr 16, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.89% |
Apr 15, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -0.24% |
Apr 12, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 0.33% |
Apr 11, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -0.68% |
Apr 10, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 0.21% |
Apr 09, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.42% |
Highest: 33.930 | Lowest: 33.230 | Difference: 0.700 | Average: 33.525 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review