Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | -0.12% |
May 16, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | 0.60% |
May 15, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.16% |
May 14, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | -0.11% |
May 13, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | 0.06% |
May 10, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.34% |
May 08, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | 0.19% |
May 07, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 0.73% |
May 06, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.79% |
May 03, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | 0.55% |
May 02, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | -1.26% |
Apr 30, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | -1.89% |
May 17, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | -0.12% |
May 16, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | 0.60% |
May 15, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.16% |
May 14, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | -0.11% |
May 13, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | 0.06% |
May 10, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.34% |
May 08, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | 0.19% |
May 07, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 0.73% |
May 06, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.79% |
May 03, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | 0.55% |
May 02, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | -1.26% |
Apr 30, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.12% |
Apr 29, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 1.06% |
Apr 26, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | -0.29% |
Apr 25, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.48% |
Apr 24, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | 0.83% |
Apr 23, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | 0.55% |
Apr 22, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | -0.32% |
Highest: 112.210 | Lowest: 108.030 | Difference: 4.180 | Average: 110.429 | Change %: 3.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review