Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13.787 | 13.787 | 13.787 | 13.787 | 0.38% |
Apr 30, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | -1.19% |
Apr 29, 2024 | 13.899 | 13.899 | 13.899 | 13.899 | -0.17% |
Apr 26, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | 1.47% |
Apr 25, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | -1.48% |
Apr 24, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | -0.11% |
Apr 23, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | 0.96% |
Apr 22, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.52% |
Apr 19, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | -0.69% |
Apr 18, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | 0.02% |
Apr 17, 2024 | 13.832 | 13.832 | 13.832 | 13.832 | -0.26% |
Apr 16, 2024 | 13.868 | 13.868 | 13.868 | 13.868 | -0.90% |
Apr 15, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | -0.32% |
Apr 12, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.56% |
Apr 11, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | 0.29% |
Apr 10, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.05% |
Apr 09, 2024 | 14.071 | 14.071 | 14.071 | 14.071 | -0.21% |
Apr 08, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.20% |
Apr 05, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | -0.05% |
Apr 04, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.08% |
Highest: 14.119 | Lowest: 13.721 | Difference: 0.397 | Average: 13.929 | Change %: -2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review