
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 14.937 | 14.937 | 14.937 | 14.937 | -0.57% |
Feb 19, 2025 | 15.023 | 15.023 | 15.023 | 15.023 | -0.39% |
Feb 18, 2025 | 15.082 | 15.082 | 15.082 | 15.082 | 0.31% |
Feb 17, 2025 | 15.035 | 15.035 | 15.035 | 15.035 | 0.03% |
Feb 14, 2025 | 15.031 | 15.031 | 15.031 | 15.031 | 0.00% |
Feb 13, 2025 | 15.031 | 15.031 | 15.031 | 15.031 | 0.89% |
Feb 12, 2025 | 14.899 | 14.899 | 14.899 | 14.899 | 0.17% |
Feb 11, 2025 | 14.874 | 14.874 | 14.874 | 14.874 | -0.13% |
Feb 10, 2025 | 14.893 | 14.893 | 14.893 | 14.893 | 0.73% |
Feb 07, 2025 | 14.786 | 14.786 | 14.786 | 14.786 | -0.59% |
Feb 06, 2025 | 14.874 | 14.874 | 14.874 | 14.874 | 0.60% |
Feb 05, 2025 | 14.785 | 14.785 | 14.785 | 14.785 | -0.21% |
Feb 04, 2025 | 14.816 | 14.816 | 14.816 | 14.816 | 0.41% |
Feb 03, 2025 | 14.756 | 14.756 | 14.756 | 14.756 | -0.68% |
Jan 31, 2025 | 14.857 | 14.857 | 14.857 | 14.857 | -0.09% |
Jan 30, 2025 | 14.871 | 14.871 | 14.871 | 14.871 | 0.24% |
Jan 29, 2025 | 14.835 | 14.835 | 14.835 | 14.835 | -0.35% |
Jan 28, 2025 | 14.887 | 14.887 | 14.887 | 14.887 | 0.96% |
Jan 27, 2025 | 14.745 | 14.745 | 14.745 | 14.745 | -0.03% |
Jan 24, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | 0.05% |
Jan 23, 2025 | 14.742 | 14.742 | 14.742 | 14.742 | 0.06% |
Jan 22, 2025 | 14.733 | 14.733 | 14.733 | 14.733 | 0.67% |
Highest: 15.082 | Lowest: 14.733 | Difference: 0.349 | Average: 14.875 | Change %: 2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review