Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | -0.16% |
May 15, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | -0.53% |
May 14, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | 1.15% |
May 13, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | 0.82% |
May 10, 2024 | 85.230 | 85.230 | 85.230 | 85.230 | 0.76% |
May 08, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | -0.56% |
May 07, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | -0.01% |
May 06, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 1.01% |
May 03, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | 0.38% |
May 02, 2024 | 83.910 | 83.910 | 83.910 | 83.910 | 1.46% |
Apr 30, 2024 | 82.700 | 82.700 | 82.700 | 82.700 | -0.48% |
Apr 29, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | -3.73% |
May 16, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | -0.16% |
May 15, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | -0.53% |
May 14, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | 1.15% |
May 13, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | 0.82% |
May 10, 2024 | 85.230 | 85.230 | 85.230 | 85.230 | 0.76% |
May 08, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | -0.56% |
May 07, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | -0.01% |
May 06, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 1.01% |
May 03, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | 0.38% |
May 02, 2024 | 83.910 | 83.910 | 83.910 | 83.910 | 1.46% |
Apr 30, 2024 | 82.700 | 82.700 | 82.700 | 82.700 | -0.48% |
Apr 29, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | 0.14% |
Apr 26, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | 2.46% |
Apr 25, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | -0.88% |
Apr 24, 2024 | 81.710 | 81.710 | 81.710 | 81.710 | 0.05% |
Apr 23, 2024 | 81.670 | 81.670 | 81.670 | 81.670 | 0.73% |
Apr 22, 2024 | 81.080 | 81.080 | 81.080 | 81.080 | 1.21% |
Apr 19, 2024 | 80.110 | 80.110 | 80.110 | 80.110 | -0.68% |
Highest: 86.920 | Lowest: 80.110 | Difference: 6.810 | Average: 84.254 | Change %: 7.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review