Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14,154.000 | 14,154.000 | 14,154.000 | 14,154.000 | -0.49% |
Jan 29, 2025 | 14,223.000 | 14,223.000 | 14,223.000 | 14,223.000 | 0.28% |
Jan 28, 2025 | 14,183.000 | 14,183.000 | 14,183.000 | 14,183.000 | -0.48% |
Jan 27, 2025 | 14,252.000 | 14,252.000 | 14,252.000 | 14,252.000 | 0.07% |
Jan 24, 2025 | 14,242.000 | 14,242.000 | 14,242.000 | 14,242.000 | -0.09% |
Jan 23, 2025 | 14,255.000 | 14,255.000 | 14,255.000 | 14,255.000 | 0.61% |
Jan 22, 2025 | 14,169.000 | 14,169.000 | 14,169.000 | 14,169.000 | 0.24% |
Jan 21, 2025 | 14,135.000 | 14,135.000 | 14,135.000 | 14,135.000 | 0.77% |
Jan 20, 2025 | 14,027.000 | 14,027.000 | 14,027.000 | 14,027.000 | 0.57% |
Jan 17, 2025 | 13,947.000 | 13,947.000 | 13,947.000 | 13,947.000 | -0.64% |
Jan 16, 2025 | 14,037.000 | 14,037.000 | 14,037.000 | 14,037.000 | -0.75% |
Jan 15, 2025 | 14,143.000 | 14,143.000 | 14,143.000 | 14,143.000 | 0.70% |
Jan 14, 2025 | 14,044.000 | 14,044.000 | 14,044.000 | 14,044.000 | -1.36% |
Jan 10, 2025 | 14,237.000 | 14,237.000 | 14,237.000 | 14,237.000 | -0.46% |
Jan 09, 2025 | 14,303.000 | 14,303.000 | 14,303.000 | 14,303.000 | -0.47% |
Jan 08, 2025 | 14,371.000 | 14,371.000 | 14,371.000 | 14,371.000 | -0.48% |
Jan 07, 2025 | 14,441.000 | 14,441.000 | 14,441.000 | 14,441.000 | 0.91% |
Jan 06, 2025 | 14,311.000 | 14,311.000 | 14,311.000 | 14,311.000 | -1.28% |
Dec 30, 2024 | 14,496.000 | 14,496.000 | 14,496.000 | 14,496.000 | -0.23% |
Highest: 14,496.000 | Lowest: 13,947.000 | Difference: 549.000 | Average: 14,208.947 | Change %: -2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review