Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2023 | 210.680 | 210.680 | 210.680 | 210.680 | 0.75% |
Jan 06, 2023 | 209.120 | 209.120 | 209.120 | 209.120 | 1.53% |
Dec 30, 2022 | 205.960 | 205.960 | 205.960 | 205.960 | 0.23% |
Dec 23, 2022 | 205.490 | 205.490 | 205.490 | 205.490 | -0.11% |
Dec 16, 2022 | 205.710 | 205.710 | 205.710 | 205.710 | -1.23% |
Dec 09, 2022 | 208.280 | 208.280 | 208.280 | 208.280 | -0.76% |
Dec 02, 2022 | 209.870 | 209.870 | 209.870 | 209.870 | -0.16% |
Nov 30, 2022 | 210.210 | 210.210 | 210.210 | 210.210 | 0.57% |
Nov 25, 2022 | 209.020 | 209.020 | 209.020 | 209.020 | 0.54% |
Nov 18, 2022 | 207.890 | 207.890 | 207.890 | 207.890 | -0.11% |
Nov 10, 2022 | 208.110 | 208.110 | 208.110 | 208.110 | 0.82% |
Nov 04, 2022 | 206.420 | 206.420 | 206.420 | 206.420 | 0.08% |
Oct 31, 2022 | 206.260 | 206.260 | 206.260 | 206.260 | 0.27% |
Oct 28, 2022 | 205.710 | 205.710 | 205.710 | 205.710 | 0.89% |
Oct 21, 2022 | 203.900 | 203.900 | 203.900 | 203.900 | 0.42% |
Oct 14, 2022 | 203.050 | 203.050 | 203.050 | 203.050 | -0.84% |
Oct 07, 2022 | 204.780 | 204.780 | 204.780 | 204.780 | 0.10% |
Sep 23, 2022 | 204.570 | 204.570 | 204.570 | 204.570 | -1.17% |
Sep 16, 2022 | 207.000 | 207.000 | 207.000 | 207.000 | -2.17% |
Sep 09, 2022 | 211.600 | 211.600 | 211.600 | 211.600 | 0.97% |
Sep 02, 2022 | 209.560 | 209.560 | 209.560 | 209.560 | -0.52% |
Aug 31, 2022 | 210.660 | 210.660 | 210.660 | 210.660 | -1.85% |
Aug 26, 2022 | 214.620 | 214.620 | 214.620 | 214.620 | -1.18% |
Aug 19, 2022 | 217.180 | 217.180 | 217.180 | 217.180 | 0.02% |
Aug 12, 2022 | 217.140 | 217.140 | 217.140 | 217.140 | 0.95% |
Aug 05, 2022 | 215.090 | 215.090 | 215.090 | 215.090 | 0.16% |
Jul 29, 2022 | 214.740 | 214.740 | 214.740 | 214.740 | 1.97% |
Jul 22, 2022 | 210.600 | 210.600 | 210.600 | 210.600 | 2.30% |
Jul 15, 2022 | 205.860 | 205.860 | 205.860 | 205.860 | -0.79% |
Jul 08, 2022 | 207.500 | 207.500 | 207.500 | 207.500 | -1.51% |
Highest: 217.180 | Lowest: 203.050 | Difference: 14.130 | Average: 208.886 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review