
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | -0.31% |
Mar 24, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 0.18% |
Mar 21, 2025 | 2.483 | 2.483 | 2.489 | 2.483 | -0.24% |
Mar 20, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 0.62% |
Mar 19, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | 0.11% |
Mar 18, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | 0.40% |
Mar 17, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 1.48% |
Mar 14, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.39% |
Mar 13, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.19% |
Mar 12, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.34% |
Mar 11, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | -0.28% |
Mar 10, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 1.05% |
Mar 07, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.29% |
Mar 06, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -0.05% |
Mar 05, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -3.42% |
Mar 25, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | -0.31% |
Mar 24, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 0.18% |
Mar 21, 2025 | 2.483 | 2.483 | 2.489 | 2.483 | -0.24% |
Mar 20, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 0.62% |
Mar 19, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | 0.11% |
Mar 18, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | 0.40% |
Mar 17, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 1.48% |
Mar 14, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.39% |
Mar 13, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.19% |
Mar 12, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.34% |
Mar 11, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | -0.28% |
Mar 10, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 1.05% |
Mar 07, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.29% |
Mar 06, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -0.05% |
Mar 05, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -1.32% |
Highest: 2.489 | Lowest: 2.394 | Difference: 0.095 | Average: 2.442 | Change %: 2.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review