Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 6,359.000 | 6,359.000 | 6,359.000 | 6,359.000 | -0.02% |
Jan 09, 2025 | 6,360.000 | 6,360.000 | 6,360.000 | 6,360.000 | -0.13% |
Jan 08, 2025 | 6,368.000 | 6,368.000 | 6,368.000 | 6,368.000 | -0.31% |
Jan 07, 2025 | 6,388.000 | 6,388.000 | 6,388.000 | 6,388.000 | -0.22% |
Jan 06, 2025 | 6,402.000 | 6,402.000 | 6,402.000 | 6,402.000 | -0.02% |
Dec 30, 2024 | 6,403.000 | 6,403.000 | 6,403.000 | 6,403.000 | -0.31% |
Dec 27, 2024 | 6,423.000 | 6,423.000 | 6,423.000 | 6,423.000 | 0.02% |
Dec 26, 2024 | 6,422.000 | 6,422.000 | 6,422.000 | 6,422.000 | 0.05% |
Dec 25, 2024 | 6,419.000 | 6,419.000 | 6,419.000 | 6,419.000 | 0.02% |
Dec 24, 2024 | 6,418.000 | 6,418.000 | 6,418.000 | 6,418.000 | -0.19% |
Dec 23, 2024 | 6,430.000 | 6,430.000 | 6,430.000 | 6,430.000 | 0.16% |
Dec 20, 2024 | 6,420.000 | 6,420.000 | 6,420.000 | 6,420.000 | -1.00% |
Dec 19, 2024 | 6,485.000 | 6,485.000 | 6,485.000 | 6,485.000 | -0.34% |
Dec 18, 2024 | 6,507.000 | 6,507.000 | 6,507.000 | 6,507.000 | 0.00% |
Dec 17, 2024 | 6,507.000 | 6,507.000 | 6,507.000 | 6,507.000 | -0.06% |
Dec 16, 2024 | 6,511.000 | 6,511.000 | 6,511.000 | 6,511.000 | -0.41% |
Dec 13, 2024 | 6,538.000 | 6,538.000 | 6,538.000 | 6,538.000 | -0.32% |
Dec 12, 2024 | 6,559.000 | 6,559.000 | 6,559.000 | 6,559.000 | -0.15% |
Dec 11, 2024 | 6,569.000 | 6,569.000 | 6,569.000 | 6,569.000 | -0.09% |
Dec 10, 2024 | 6,575.000 | 6,575.000 | 6,575.000 | 6,575.000 | -0.12% |
Highest: 6,575.000 | Lowest: 6,359.000 | Difference: 216.000 | Average: 6,453.150 | Change %: -3.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review