Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3,583.000 | 3,583.000 | 3,583.000 | 3,583.000 | 0.20% |
Jan 29, 2025 | 3,576.000 | 3,576.000 | 3,576.000 | 3,576.000 | 0.70% |
Jan 28, 2025 | 3,551.000 | 3,551.000 | 3,551.000 | 3,551.000 | -3.06% |
Jan 27, 2025 | 3,663.000 | 3,663.000 | 3,663.000 | 3,663.000 | 1.05% |
Jan 24, 2025 | 3,625.000 | 3,625.000 | 3,625.000 | 3,625.000 | -0.38% |
Jan 23, 2025 | 3,639.000 | 3,639.000 | 3,639.000 | 3,639.000 | 0.86% |
Jan 22, 2025 | 3,608.000 | 3,608.000 | 3,608.000 | 3,608.000 | -0.06% |
Jan 21, 2025 | 3,610.000 | 3,610.000 | 3,610.000 | 3,610.000 | 0.75% |
Jan 20, 2025 | 3,583.000 | 3,583.000 | 3,583.000 | 3,583.000 | 0.96% |
Jan 17, 2025 | 3,549.000 | 3,549.000 | 3,549.000 | 3,549.000 | -0.56% |
Jan 16, 2025 | 3,569.000 | 3,569.000 | 3,569.000 | 3,569.000 | 0.08% |
Jan 15, 2025 | 3,566.000 | 3,566.000 | 3,566.000 | 3,566.000 | -0.47% |
Jan 30, 2025 | 3,583.000 | 3,583.000 | 3,583.000 | 3,583.000 | 0.20% |
Jan 29, 2025 | 3,576.000 | 3,576.000 | 3,576.000 | 3,576.000 | 0.70% |
Jan 28, 2025 | 3,551.000 | 3,551.000 | 3,551.000 | 3,551.000 | -3.06% |
Jan 27, 2025 | 3,663.000 | 3,663.000 | 3,663.000 | 3,663.000 | 1.05% |
Jan 24, 2025 | 3,625.000 | 3,625.000 | 3,625.000 | 3,625.000 | -0.38% |
Jan 23, 2025 | 3,639.000 | 3,639.000 | 3,639.000 | 3,639.000 | 0.86% |
Jan 22, 2025 | 3,608.000 | 3,608.000 | 3,608.000 | 3,608.000 | -0.06% |
Jan 21, 2025 | 3,610.000 | 3,610.000 | 3,610.000 | 3,610.000 | 0.75% |
Jan 20, 2025 | 3,583.000 | 3,583.000 | 3,583.000 | 3,583.000 | 0.96% |
Jan 17, 2025 | 3,549.000 | 3,549.000 | 3,549.000 | 3,549.000 | -0.56% |
Jan 16, 2025 | 3,569.000 | 3,569.000 | 3,569.000 | 3,569.000 | 0.08% |
Jan 15, 2025 | 3,566.000 | 3,566.000 | 3,566.000 | 3,566.000 | 1.16% |
Jan 14, 2025 | 3,525.000 | 3,525.000 | 3,525.000 | 3,525.000 | -1.73% |
Jan 10, 2025 | 3,587.000 | 3,587.000 | 3,587.000 | 3,587.000 | -0.22% |
Jan 09, 2025 | 3,595.000 | 3,595.000 | 3,595.000 | 3,595.000 | -1.48% |
Jan 08, 2025 | 3,649.000 | 3,649.000 | 3,649.000 | 3,649.000 | 0.03% |
Jan 07, 2025 | 3,648.000 | 3,648.000 | 3,648.000 | 3,648.000 | 0.97% |
Jan 06, 2025 | 3,613.000 | 3,613.000 | 3,613.000 | 3,613.000 | -0.19% |
Highest: 3,663.000 | Lowest: 3,525.000 | Difference: 138.000 | Average: 3,595.367 | Change %: -1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review