Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2021 | 11.739 | 11.739 | 11.739 | 11.739 | -0.02% |
Dec 10, 2021 | 11.742 | 11.742 | 11.742 | 11.742 | -0.16% |
Dec 09, 2021 | 11.761 | 11.761 | 11.761 | 11.761 | 0.07% |
Dec 08, 2021 | 11.752 | 11.752 | 11.752 | 11.752 | -0.35% |
Dec 07, 2021 | 11.793 | 11.793 | 11.793 | 11.793 | 1.02% |
Dec 06, 2021 | 11.675 | 11.675 | 11.675 | 11.675 | 0.36% |
Dec 03, 2021 | 11.632 | 11.632 | 11.632 | 11.632 | -0.17% |
Dec 02, 2021 | 11.652 | 11.652 | 11.652 | 11.652 | -0.48% |
Dec 01, 2021 | 11.708 | 11.708 | 11.708 | 11.708 | 0.76% |
Nov 30, 2021 | 11.619 | 11.619 | 11.619 | 11.619 | -0.46% |
Nov 29, 2021 | 11.674 | 11.674 | 11.674 | 11.674 | 0.22% |
Nov 26, 2021 | 11.648 | 11.648 | 11.648 | 11.648 | -1.34% |
Nov 25, 2021 | 11.806 | 11.806 | 11.806 | 11.806 | 0.07% |
Nov 24, 2021 | 11.798 | 11.798 | 11.798 | 11.798 | 0.06% |
Nov 23, 2021 | 11.791 | 11.791 | 11.791 | 11.791 | -0.62% |
Nov 22, 2021 | 11.865 | 11.865 | 11.865 | 11.865 | -0.05% |
Nov 19, 2021 | 11.870 | 11.870 | 11.870 | 11.870 | 0.16% |
Nov 18, 2021 | 11.852 | 11.852 | 11.852 | 11.852 | -0.10% |
Nov 17, 2021 | 11.863 | 11.863 | 11.863 | 11.863 | -0.11% |
Nov 16, 2021 | 11.877 | 11.877 | 11.877 | 11.877 | 0.18% |
Nov 15, 2021 | 11.855 | 11.855 | 11.855 | 11.855 | 0.11% |
Nov 12, 2021 | 11.842 | 11.842 | 11.842 | 11.842 | 0.23% |
Nov 11, 2021 | 11.816 | 11.816 | 11.816 | 11.816 | 0.02% |
Nov 10, 2021 | 11.813 | 11.813 | 11.813 | 11.813 | 0.05% |
Nov 09, 2021 | 11.807 | 11.807 | 11.807 | 11.807 | -0.02% |
Nov 08, 2021 | 11.810 | 11.810 | 11.810 | 11.810 | -0.02% |
Nov 05, 2021 | 11.812 | 11.812 | 11.812 | 11.812 | 0.25% |
Nov 04, 2021 | 11.783 | 11.783 | 11.783 | 11.783 | 0.48% |
Nov 03, 2021 | 11.727 | 11.727 | 11.727 | 11.727 | 0.03% |
Nov 02, 2021 | 11.723 | 11.723 | 11.723 | 11.723 | -0.14% |
Highest: 11.877 | Lowest: 11.619 | Difference: 0.257 | Average: 11.770 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review