![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | 0.34% |
Jun 24, 2024 | 18.224 | 18.224 | 18.224 | 18.224 | -0.14% |
Jun 21, 2024 | 18.249 | 18.249 | 18.249 | 18.249 | -0.52% |
Jun 20, 2024 | 18.344 | 18.344 | 18.344 | 18.344 | 0.45% |
Jun 19, 2024 | 18.262 | 18.262 | 18.262 | 18.262 | -0.01% |
Jun 18, 2024 | 18.264 | 18.264 | 18.264 | 18.264 | 0.41% |
Jun 17, 2024 | 18.189 | 18.189 | 18.189 | 18.189 | 0.36% |
Jun 14, 2024 | 18.123 | 18.123 | 18.123 | 18.123 | -0.26% |
Jun 13, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | -0.38% |
Jun 12, 2024 | 18.239 | 18.239 | 18.239 | 18.239 | 0.67% |
Jun 11, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | -0.51% |
Jun 10, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.17% |
Jun 07, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.25% |
Jun 06, 2024 | 18.134 | 18.134 | 18.134 | 18.134 | 0.38% |
Jun 05, 2024 | 18.065 | 18.065 | 18.065 | 18.065 | 1.05% |
Jun 04, 2024 | 17.878 | 17.878 | 17.878 | 17.878 | -0.28% |
Jun 03, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | 0.20% |
May 31, 2024 | 17.893 | 17.893 | 17.893 | 17.893 | 0.37% |
May 30, 2024 | 17.827 | 17.827 | 17.827 | 17.827 | -0.30% |
May 29, 2024 | 17.881 | 17.881 | 17.881 | 17.881 | -0.68% |
May 28, 2024 | 18.003 | 18.003 | 18.003 | 18.003 | -0.14% |
May 27, 2024 | 18.029 | 18.029 | 18.029 | 18.029 | 0.07% |
Highest: 18.344 | Lowest: 17.827 | Difference: 0.518 | Average: 18.113 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review