![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 220.440 | 220.440 | 220.440 | 220.440 | 0.14% |
Jun 27, 2024 | 220.140 | 220.140 | 220.140 | 220.140 | -0.25% |
Jun 26, 2024 | 220.700 | 220.700 | 220.700 | 220.700 | 0.02% |
Jun 25, 2024 | 220.660 | 220.660 | 220.660 | 220.660 | 0.18% |
Jun 24, 2024 | 220.270 | 220.270 | 220.270 | 220.270 | -0.28% |
Jun 21, 2024 | 220.890 | 220.890 | 220.890 | 220.890 | -0.08% |
Jun 20, 2024 | 221.060 | 221.060 | 221.060 | 221.060 | 0.10% |
Jun 19, 2024 | 220.850 | 220.850 | 220.850 | 220.850 | 0.57% |
Jun 18, 2024 | 219.600 | 219.600 | 219.600 | 219.600 | 0.13% |
Jun 17, 2024 | 219.320 | 219.320 | 219.320 | 219.320 | -0.20% |
Jun 14, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | -0.28% |
Jun 13, 2024 | 220.370 | 220.370 | 220.370 | 220.370 | 1.07% |
Jun 12, 2024 | 218.040 | 218.040 | 218.040 | 218.040 | -0.28% |
Jun 11, 2024 | 218.650 | 218.650 | 218.650 | 218.650 | -0.09% |
Jun 10, 2024 | 218.850 | 218.850 | 218.850 | 218.850 | -0.41% |
Jun 07, 2024 | 219.740 | 219.740 | 219.740 | 219.740 | 0.13% |
Jun 06, 2024 | 219.450 | 219.450 | 219.450 | 219.450 | 0.72% |
Jun 05, 2024 | 217.890 | 217.890 | 217.890 | 217.890 | 0.03% |
Jun 04, 2024 | 217.820 | 217.820 | 217.820 | 217.820 | 0.47% |
Jun 03, 2024 | 216.800 | 216.800 | 216.800 | 216.800 | 0.20% |
May 31, 2024 | 216.370 | 216.370 | 216.370 | 216.370 | -0.82% |
May 29, 2024 | 218.150 | 218.150 | 218.150 | 218.150 | -0.11% |
May 28, 2024 | 218.390 | 218.390 | 218.390 | 218.390 | 0.11% |
Highest: 221.060 | Lowest: 216.370 | Difference: 4.690 | Average: 219.313 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review