
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 82.430 | 82.430 | 82.430 | 82.430 | 0.01% |
Mar 13, 2025 | 82.420 | 82.420 | 82.420 | 82.420 | 0.04% |
Mar 11, 2025 | 82.390 | 82.390 | 82.390 | 82.390 | 0.00% |
Mar 10, 2025 | 82.390 | 82.390 | 82.390 | 82.390 | 0.00% |
Mar 07, 2025 | 82.390 | 82.390 | 82.390 | 82.390 | 0.01% |
Mar 06, 2025 | 82.380 | 82.380 | 82.380 | 82.380 | 0.02% |
Mar 05, 2025 | 82.360 | 82.360 | 82.360 | 82.360 | -0.01% |
Mar 04, 2025 | 82.370 | 82.370 | 82.370 | 82.370 | 0.01% |
Mar 03, 2025 | 82.360 | 82.360 | 82.360 | 82.360 | 0.00% |
Feb 28, 2025 | 82.360 | 82.360 | 82.360 | 82.360 | 0.01% |
Feb 27, 2025 | 82.350 | 82.350 | 82.350 | 82.350 | 0.02% |
Feb 26, 2025 | 82.330 | 82.330 | 82.330 | 82.330 | 0.01% |
Feb 25, 2025 | 82.320 | 82.320 | 82.320 | 82.320 | 0.01% |
Feb 24, 2025 | 82.310 | 82.310 | 82.310 | 82.310 | 0.01% |
Feb 21, 2025 | 82.300 | 82.300 | 82.300 | 82.300 | 0.01% |
Feb 20, 2025 | 82.290 | 82.290 | 82.290 | 82.290 | 0.02% |
Feb 19, 2025 | 82.270 | 82.270 | 82.270 | 82.270 | 0.01% |
Feb 18, 2025 | 82.260 | 82.260 | 82.260 | 82.260 | 0.01% |
Feb 17, 2025 | 82.250 | 82.250 | 82.250 | 82.250 | 0.00% |
Highest: 82.430 | Lowest: 82.250 | Difference: 0.180 | Average: 82.344 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review