![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
Feb 13, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 1.88% |
Feb 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
Feb 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
Feb 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% |
Feb 07, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.59% |
Feb 06, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.59% |
Feb 05, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.43% |
Feb 04, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0.83% |
Feb 03, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | -0.95% |
Jan 31, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | -0.70% |
Jan 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 1.15% |
Jan 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
Jan 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
Jan 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
Jan 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
Jan 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.51% |
Jan 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% |
Jan 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 1.12% |
Jan 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.93% |
Highest: 26.10 | Lowest: 24.94 | Difference: 1.16 | Average: 25.46 | Change %: 5.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review