Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 0.51% |
Jul 01, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | -0.37% |
Jun 28, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 0.59% |
Jun 27, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | -0.10% |
Jun 26, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 0.00% |
Jun 25, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | -0.94% |
Jun 24, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 0.56% |
Jun 21, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | -0.17% |
Jun 20, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 0.32% |
Jun 18, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | -0.15% |
Jun 17, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 0.49% |
Jun 14, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | -0.87% |
Jun 13, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | -0.75% |
Jun 12, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 0.78% |
Jun 11, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | -0.65% |
Jun 10, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 0.24% |
Jun 07, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | -0.19% |
Jun 06, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | -0.12% |
Jun 05, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 0.88% |
Jun 04, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | -1.15% |
Jun 03, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | -0.34% |
Highest: 41.61 | Lowest: 40.84 | Difference: 0.77 | Average: 41.16 | Change %: -1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review