Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | -0.86% |
Nov 01, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 0.53% |
Oct 31, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | -1.95% |
Oct 30, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.10% |
Oct 29, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 0.13% |
Oct 28, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 1.15% |
Oct 25, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0.43% |
Oct 24, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.13% |
Oct 23, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | -0.62% |
Oct 22, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 0.10% |
Oct 21, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | -1.11% |
Oct 18, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 0.33% |
Oct 17, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.23% |
Oct 16, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 0.46% |
Oct 15, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | -1.58% |
Oct 14, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.68% |
Oct 11, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 1.32% |
Oct 10, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | -0.10% |
Oct 09, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 0.66% |
Oct 08, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | -0.86% |
Oct 07, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% |
Highest: 30.92 | Lowest: 30.13 | Difference: 0.79 | Average: 30.48 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review