
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | -1.05% |
Mar 12, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.65% |
Mar 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% |
Mar 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | -2.49% |
Mar 07, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
Mar 06, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | -1.44% |
Mar 05, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 1.61% |
Mar 04, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | -1.40% |
Mar 03, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | -1.61% |
Feb 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0.86% |
Feb 27, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | -1.32% |
Feb 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 6.54% |
Mar 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | -1.05% |
Mar 12, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.65% |
Mar 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% |
Mar 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | -2.49% |
Mar 07, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
Mar 06, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | -1.44% |
Mar 05, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 1.61% |
Mar 04, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | -1.40% |
Mar 03, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | -1.61% |
Feb 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0.86% |
Feb 27, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | -1.32% |
Feb 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
Feb 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | -0.42% |
Feb 24, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
Feb 21, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | -1.48% |
Feb 20, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19% |
Feb 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0.37% |
Feb 18, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
Highest: 21.60 | Lowest: 19.87 | Difference: 1.73 | Average: 20.67 | Change %: -7.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review