![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.11% |
Jun 28, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | -0.28% |
Jun 27, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | -0.60% |
Jun 26, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.04% |
Jun 25, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -0.32% |
Jun 24, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 0.35% |
Jun 21, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -0.74% |
Jun 20, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 0.85% |
Jun 18, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | -0.42% |
Jun 17, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.82% |
Jun 14, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | -0.71% |
Jun 13, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | -0.67% |
Jun 12, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.56% |
Jun 11, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | -0.39% |
Jun 10, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0.21% |
Jun 07, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -0.56% |
Jun 06, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | -0.31% |
Jun 05, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 0.77% |
Jun 04, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | -0.80% |
Jun 03, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 0.74% |
Highest: 28.65 | Lowest: 27.99 | Difference: 0.66 | Average: 28.33 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review