Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | -0.35% |
Nov 01, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 0.60% |
Oct 31, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | -1.76% |
Oct 30, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | -0.17% |
Oct 29, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 0.24% |
Oct 28, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 1.47% |
Oct 25, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.49% |
Oct 24, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | -0.11% |
Oct 23, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | -0.18% |
Oct 22, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 0.28% |
Oct 21, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | -1.39% |
Oct 18, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 1.77% |
Oct 17, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | -0.60% |
Oct 16, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 1.21% |
Oct 15, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | -3.17% |
Oct 14, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | -0.34% |
Oct 11, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.97% |
Oct 10, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 0.24% |
Oct 09, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 0.49% |
Oct 08, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | -3.86% |
Oct 07, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03% |
Highest: 29.82 | Lowest: 28.14 | Difference: 1.68 | Average: 28.72 | Change %: -4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review