![Key Fed Statement Rocks Markets, Crypto Awaits Reaction](https://i-invdn-com.investing.com/news/news_six_pile_69x52._150x108_S_1419494215.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | -2.08% |
Sep 05, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.18% |
Sep 04, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.25% |
Sep 03, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -1.70% |
Aug 30, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 1.34% |
Aug 29, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.96% |
Aug 28, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | -0.74% |
Aug 27, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | -0.11% |
Aug 26, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | -0.53% |
Aug 23, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 1.46% |
Aug 22, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | -0.50% |
Aug 21, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0.21% |
Aug 20, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | -0.91% |
Aug 19, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 1.10% |
Aug 16, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0.68% |
Aug 15, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.67% |
Aug 14, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | -0.25% |
Aug 13, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 1.81% |
Aug 12, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.04% |
Aug 09, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.33% |
Aug 08, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 2.55% |
Highest: 28.79 | Lowest: 26.98 | Difference: 1.81 | Average: 28.04 | Change %: 5.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review