Breaking News
Get 50% Off 0
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Stocks
Close

Daroma Fundo De Investimento Financeiro Da Cic Multimercado - Resp Limitada (0P0000UCOC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
DAROMA MULTIMERCADO - FUNDO DE INVESTIMENTO EM COT historical data, for real-time data please try another search
58.505 -0.010    -0.02%
27/03 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Itaú DTVM SA
ISIN:  BRDMFICTF009 
S/N:  07.659.012/0001-71
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
DAROMA MULTIMERCADO - FUNDO DE INVESTIMENTO EM COT 58.505 -0.010 -0.02%

0P0000UCOC Historical Data

 
Get free historical data for 0P0000UCOC fund. You'll find the end of day price of the Daroma Fundo De Investimento Financeiro Da Cic Multimercado - Resp Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/14/2024 - 01/12/2025
 
Date Price Open High Low Change %
Mar 27, 2024 58.505 58.505 58.505 58.505 -0.02%
Mar 26, 2024 58.516 58.516 58.516 58.516 0.04%
Mar 25, 2024 58.492 58.492 58.492 58.492 0.05%
Mar 22, 2024 58.465 58.465 58.465 58.465 0.04%
Mar 21, 2024 58.444 58.444 58.444 58.444 0.04%
Mar 20, 2024 58.420 58.420 58.420 58.420 0.04%
Mar 19, 2024 58.397 58.397 58.397 58.397 0.04%
Mar 18, 2024 58.376 58.376 58.376 58.376 0.03%
Mar 15, 2024 58.355 58.355 58.355 58.355 0.01%
Mar 14, 2024 58.347 58.347 58.347 58.347 0.04%
Mar 13, 2024 58.325 58.325 58.325 58.325 0.06%
Mar 12, 2024 58.290 58.290 58.290 58.290 0.08%
Mar 11, 2024 58.245 58.245 58.245 58.245 0.03%
Mar 08, 2024 58.228 58.228 58.228 58.228 0.04%
Mar 07, 2024 58.203 58.203 58.203 58.203 0.03%
Mar 06, 2024 58.185 58.185 58.185 58.185 0.07%
Mar 05, 2024 58.143 58.143 58.143 58.143 0.03%
Mar 04, 2024 58.128 58.128 58.128 58.128 -0.10%
Mar 01, 2024 58.188 58.188 58.188 58.188 0.12%
Feb 29, 2024 58.116 58.116 58.116 58.116 -0.05%
Feb 28, 2024 58.145 58.145 58.145 58.145 -0.06%
Feb 27, 2024 58.181 58.181 58.181 58.181 0.25%
Feb 26, 2024 58.035 58.035 58.035 58.035 0.03%
Feb 23, 2024 58.017 58.017 58.017 58.017 -0.08%
Feb 22, 2024 58.066 58.066 58.066 58.066 0.12%
Feb 21, 2024 57.993 57.993 57.993 57.993 -0.03%
Feb 20, 2024 58.009 58.009 58.009 58.009 0.20%
Feb 19, 2024 57.891 57.891 57.891 57.891 0.06%
Feb 16, 2024 57.855 57.855 57.855 57.855 0.20%
Feb 14, 2024 57.740 57.740 57.740 57.740 -1.31%
Highest: 58.516 Lowest: 57.740 Difference: 0.775 Average: 58.210 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UCOC Comments

Write your thoughts about Daroma Fundo De Investimento Financeiro Da Cic Multimercado - Resp Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email