Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | 0.06% |
Sep 04, 2024 | 135.720 | 135.720 | 135.720 | 135.720 | 0.41% |
Sep 03, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | -0.16% |
Sep 02, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | 0.10% |
Aug 30, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | -0.21% |
Aug 29, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.04% |
Aug 28, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.30% |
Aug 27, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | -0.27% |
Aug 26, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.09% |
Aug 23, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | -0.02% |
Aug 22, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.05% |
Aug 21, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | 0.31% |
Aug 20, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | -0.21% |
Aug 19, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.04% |
Aug 16, 2024 | 135.110 | 135.110 | 135.110 | 135.110 | -0.04% |
Aug 15, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | 0.04% |
Aug 14, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.07% |
Aug 13, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.13% |
Aug 12, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | -0.01% |
Aug 09, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 0.01% |
Aug 08, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | 0.13% |
Aug 07, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.19% |
Aug 06, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | -0.22% |
Highest: 135.800 | Lowest: 134.670 | Difference: 1.130 | Average: 135.194 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review