Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 621.330 | 621.330 | 621.330 | 621.330 | -0.79% |
Sep 26, 2024 | 626.280 | 626.280 | 626.280 | 626.280 | 0.90% |
Sep 24, 2024 | 620.720 | 620.720 | 620.720 | 620.720 | -0.54% |
Sep 23, 2024 | 624.120 | 624.120 | 624.120 | 624.120 | 0.35% |
Sep 20, 2024 | 621.970 | 621.970 | 621.970 | 621.970 | -0.35% |
Sep 19, 2024 | 624.130 | 624.130 | 624.130 | 624.130 | 1.70% |
Sep 18, 2024 | 613.710 | 613.710 | 613.710 | 613.710 | -0.23% |
Sep 17, 2024 | 615.110 | 615.110 | 615.110 | 615.110 | 0.68% |
Sep 16, 2024 | 610.960 | 610.960 | 610.960 | 610.960 | -0.47% |
Sep 13, 2024 | 613.840 | 613.840 | 613.840 | 613.840 | -0.41% |
Sep 12, 2024 | 616.360 | 616.360 | 616.360 | 616.360 | 1.69% |
Sep 11, 2024 | 606.090 | 606.090 | 606.090 | 606.090 | -0.04% |
Sep 10, 2024 | 606.330 | 606.330 | 606.330 | 606.330 | 0.49% |
Sep 09, 2024 | 603.380 | 603.380 | 603.380 | 603.380 | 1.08% |
Sep 06, 2024 | 596.960 | 596.960 | 596.960 | 596.960 | -1.15% |
Sep 05, 2024 | 603.900 | 603.900 | 603.900 | 603.900 | -0.41% |
Sep 04, 2024 | 606.390 | 606.390 | 606.390 | 606.390 | -1.78% |
Sep 03, 2024 | 617.350 | 617.350 | 617.350 | 617.350 | 0.59% |
Aug 30, 2024 | 613.710 | 613.710 | 613.710 | 613.710 | 0.38% |
Highest: 626.280 | Lowest: 596.960 | Difference: 29.320 | Average: 613.823 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review