Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2017 | 1,140.490 | 1,140.490 | 1,140.490 | 1,140.490 | -0.07% |
Nov 08, 2017 | 1,141.340 | 1,141.340 | 1,141.340 | 1,141.340 | 0.01% |
Nov 07, 2017 | 1,141.280 | 1,141.280 | 1,141.280 | 1,141.280 | 0.01% |
Nov 06, 2017 | 1,141.180 | 1,141.180 | 1,141.180 | 1,141.180 | 0.03% |
Nov 03, 2017 | 1,140.830 | 1,140.830 | 1,140.830 | 1,140.830 | 0.02% |
Nov 02, 2017 | 1,140.560 | 1,140.560 | 1,140.560 | 1,140.560 | 0.02% |
Nov 01, 2017 | 1,140.360 | 1,140.360 | 1,140.360 | 1,140.360 | -0.02% |
Oct 31, 2017 | 1,140.560 | 1,140.560 | 1,140.560 | 1,140.560 | 0.03% |
Oct 30, 2017 | 1,140.190 | 1,140.190 | 1,140.190 | 1,140.190 | 0.07% |
Oct 27, 2017 | 1,139.420 | 1,139.420 | 1,139.420 | 1,139.420 | 0.17% |
Oct 25, 2017 | 1,137.500 | 1,137.500 | 1,137.500 | 1,137.500 | -0.09% |
Oct 24, 2017 | 1,138.570 | 1,138.570 | 1,138.570 | 1,138.570 | -0.06% |
Oct 23, 2017 | 1,139.220 | 1,139.220 | 1,139.220 | 1,139.220 | 0.01% |
Oct 20, 2017 | 1,139.080 | 1,139.080 | 1,139.080 | 1,139.080 | -0.05% |
Oct 19, 2017 | 1,139.680 | 1,139.680 | 1,139.680 | 1,139.680 | 0.02% |
Oct 18, 2017 | 1,139.400 | 1,139.400 | 1,139.400 | 1,139.400 | -0.02% |
Oct 17, 2017 | 1,139.670 | 1,139.670 | 1,139.670 | 1,139.670 | 0.01% |
Oct 16, 2017 | 1,139.560 | 1,139.560 | 1,139.560 | 1,139.560 | 0.04% |
Oct 13, 2017 | 1,139.130 | 1,139.130 | 1,139.130 | 1,139.130 | 0.06% |
Oct 12, 2017 | 1,138.400 | 1,138.400 | 1,138.400 | 1,138.400 | 0.06% |
Oct 11, 2017 | 1,137.690 | 1,137.690 | 1,137.690 | 1,137.690 | -0.01% |
Oct 10, 2017 | 1,137.830 | 1,137.830 | 1,137.830 | 1,137.830 | -0.05% |
Oct 09, 2017 | 1,138.370 | 1,138.370 | 1,138.370 | 1,138.370 | 0.05% |
Oct 06, 2017 | 1,137.790 | 1,137.790 | 1,137.790 | 1,137.790 | -0.05% |
Oct 05, 2017 | 1,138.380 | 1,138.380 | 1,138.380 | 1,138.380 | -0.01% |
Oct 04, 2017 | 1,138.480 | 1,138.480 | 1,138.480 | 1,138.480 | 0.07% |
Oct 03, 2017 | 1,137.630 | 1,137.630 | 1,137.630 | 1,137.630 | -0.04% |
Oct 02, 2017 | 1,138.120 | 1,138.120 | 1,138.120 | 1,138.120 | -0.03% |
Sep 29, 2017 | 1,138.500 | 1,138.500 | 1,138.500 | 1,138.500 | 0.10% |
Sep 28, 2017 | 1,137.380 | 1,137.380 | 1,137.380 | 1,137.380 | -0.27% |
Highest: 1,141.340 | Lowest: 1,137.380 | Difference: 3.960 | Average: 1,139.220 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review